NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17630.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17630000 | 2024-05-01 4:08PM EDT | 2024-05-03 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 384.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17630000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17630000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 197.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.